CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:21.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 117 | 64,531 | 2024-06-18 | 8.14 | -0.06 | -0.73% | 4,361 | 7,583 |
| 0.09 | -0.10 | -52.63% | 36 | 67 | 2024-06-26 | 6.92 | 0.00 | - | 5 | 5 |
| 0.19 | +0.01 | +5.56% | 42 | 257 | 2024-07-03 | - | - | - | - | - |
| 0.29 | +0.02 | +7.41% | 12 | 137 | 2024-07-10 | - | - | - | - | - |
| 0.39 | +0.08 | +25.81% | 169 | 53,280 | 2024-07-17 | 6.96 | -0.29 | -4.00% | 132 | 5,418 |
| 0.85 | +0.12 | +16.44% | 11 | 5,802 | 2024-08-21 | 6.85 | 0.00 | - | 25 | 890 |
| 1.12 | +0.08 | +7.69% | 55 | 12,701 | 2024-09-18 | 6.15 | -0.20 | -3.15% | 11 | 321 |
| 1.84 | +0.10 | +5.75% | 9 | 3,037 | 2024-10-16 | 4.66 | 0.00 | - | 5 | 3,401 |
| 1.79 | +0.02 | +1.13% | 2 | 131 | 2024-11-20 | 5.40 | -0.05 | -0.92% | 3 | 248 |
| 1.85 | 0.00 | - | 1 | 118 | 2024-12-18 | 5.55 | -0.25 | -4.31% | 20 | 93 |
| 2.25 | 0.00 | - | 5 | 17 | 2025-01-22 | 5.55 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2025-02-19 | 5.35 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.